TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $750 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 3,240 Value ($000) $1,378 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 3,240 Value ($000) $942 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 3,240 Value ($000) $647 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 5,040 Value ($000) $1,015 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 5,164 Value ($000) $920 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$750	$388.68	$343.40 - $451.28
Q3 2025	3,240	$1,378	$361.29	$255.50 - $430.71
Q2 2025	3,240	$942	$237.27	$162.31 - $301.69
Q1 2025	3,240	$647	$216.89	$158.08 - $258.03
Q4 2024	5,040	$1,015	$195.05	$148.02 - $230.89
Q3 2024	5,164	$920	$138.87	$98.50 - $197.61