TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,863 Value ($000) $5,571 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 17,452 Value ($000) $7,424 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 19,412 Value ($000) $5,644 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 38,655 Value ($000) $7,718 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 1,232 Value ($000) $248 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,863	$5,571	$388.68	$343.40 - $451.28
Q3 2025	17,452	$7,424	$361.29	$255.50 - $430.71
Q2 2025	19,412	$5,644	$237.27	$162.31 - $301.69
Q1 2025	38,655	$7,718	$216.89	$158.08 - $258.03
Q4 2024	1,232	$248	$195.05	$148.02 - $230.89