TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,244 Value ($000) $99,424 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 148,669 Value ($000) $63,241 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 152,997 Value ($000) $44,487 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 52,058 Value ($000) $10,394 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 21,368 Value ($000) $4,305 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 23,993 Value ($000) $4,277 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,244	$99,424	$388.68	$343.40 - $451.28
Q3 2025	148,669	$63,241	$361.29	$255.50 - $430.71
Q2 2025	152,997	$44,487	$237.27	$162.31 - $301.69
Q1 2025	52,058	$10,394	$216.89	$158.08 - $258.03
Q4 2024	21,368	$4,305	$195.05	$148.02 - $230.89
Q3 2024	23,993	$4,277	$138.87	$98.50 - $197.61