TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $3,154 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 7,599 Value ($000) $3,232 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 6,850 Value ($000) $1,992 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 9,335 Value ($000) $1,864 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 9,044 Value ($000) $1,822 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$3,154	$388.68	$343.40 - $451.28
Q3 2025	7,599	$3,232	$361.29	$255.50 - $430.71
Q2 2025	6,850	$1,992	$237.27	$162.31 - $301.69
Q1 2025	9,335	$1,864	$216.89	$158.08 - $258.03
Q4 2024	9,044	$1,822	$195.05	$148.02 - $230.89