TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,822 Value ($000) $21,674 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 35,676 Value ($000) $15,176 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 94,326 Value ($000) $27,427 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 569,849 Value ($000) $113,782 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 222,920 Value ($000) $44,912 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 226,617 Value ($000) $40,392 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,822	$21,674	$388.68	$343.40 - $451.28
Q3 2025	35,676	$15,176	$361.29	$255.50 - $430.71
Q2 2025	94,326	$27,427	$237.27	$162.31 - $301.69
Q1 2025	569,849	$113,782	$216.89	$158.08 - $258.03
Q4 2024	222,920	$44,912	$195.05	$148.02 - $230.89
Q3 2024	226,617	$40,392	$138.87	$98.50 - $197.61