TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,400 Value ($000) $39,730 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 166,600 Value ($000) $48,442 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 1,300 Value ($000) $260 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 38,700 Value ($000) $7,797 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 52,300 Value ($000) $9,322 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,400	$39,730	$361.29	$255.50 - $430.71
Q2 2025	166,600	$48,442	$237.27	$162.31 - $301.69
Q1 2025	1,300	$260	$216.89	$158.08 - $258.03
Q4 2024	38,700	$7,797	$195.05	$148.02 - $230.89
Q3 2024	52,300	$9,322	$138.87	$98.50 - $197.61