TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Yost Capital Management, LP's Holding History (CIK: 0001489859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,059 Value ($000) $9,393 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 30,059 Value ($000) $12,786 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 43,159 Value ($000) $12,549 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 43,159 Value ($000) $8,618 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 53,843 Value ($000) $10,848 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 73,843 Value ($000) $13,162 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,059	$9,393	$388.68	$343.40 - $451.28
Q3 2025	30,059	$12,786	$361.29	$255.50 - $430.71
Q2 2025	43,159	$12,549	$237.27	$162.31 - $301.69
Q1 2025	43,159	$8,618	$216.89	$158.08 - $258.03
Q4 2024	53,843	$10,848	$195.05	$148.02 - $230.89
Q3 2024	73,843	$13,162	$138.87	$98.50 - $197.61