TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,521 Value ($000) $7,751 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 16,621 Value ($000) $4,833 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 11,561 Value ($000) $2,308 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 26,106 Value ($000) $5,260 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 26,708 Value ($000) $4,760 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,521	$7,751	$361.29	$255.50 - $430.71
Q2 2025	16,621	$4,833	$237.27	$162.31 - $301.69
Q1 2025	11,561	$2,308	$216.89	$158.08 - $258.03
Q4 2024	26,106	$5,260	$195.05	$148.02 - $230.89
Q3 2024	26,708	$4,760	$138.87	$98.50 - $197.61