TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,613 Value ($000) $51,958 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 259,475 Value ($000) $110,375 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 45,104 Value ($000) $13,115 Avg Close $237.27 Range $162.31 - $301.69

Q4 2024

Shares 4,733 Value ($000) $954 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,613	$51,958	$388.68	$343.40 - $451.28
Q3 2025	259,475	$110,375	$361.29	$255.50 - $430.71
Q2 2025	45,104	$13,115	$237.27	$162.31 - $301.69
Q4 2024	4,733	$954	$195.05	$148.02 - $230.89