TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,396 Value ($000) $898 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 15,309 Value ($000) $6,512 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 160,624 Value ($000) $46,705 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 208,394 Value ($000) $41,610 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 106,714 Value ($000) $21,500 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 29,805 Value ($000) $5,312 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,396	$898	$388.68	$343.40 - $451.28
Q3 2025	15,309	$6,512	$361.29	$255.50 - $430.71
Q2 2025	160,624	$46,705	$237.27	$162.31 - $301.69
Q1 2025	208,394	$41,610	$216.89	$158.08 - $258.03
Q4 2024	106,714	$21,500	$195.05	$148.02 - $230.89
Q3 2024	29,805	$5,312	$138.87	$98.50 - $197.61