TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,132 Value ($000) $1,549 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 15,284 Value ($000) $6,502 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 13,148 Value ($000) $3,823 Avg Close $237.27 Range $162.31 - $301.69

Q3 2024

Shares 8,505 Value ($000) $1,516 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,132	$1,549	$388.68	$343.40 - $451.28
Q3 2025	15,284	$6,502	$361.29	$255.50 - $430.71
Q2 2025	13,148	$3,823	$237.27	$162.31 - $301.69
Q3 2024	8,505	$1,516	$138.87	$98.50 - $197.61