TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,259 Value ($000) $6,564 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 593 Value ($000) $252 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 125 Value ($000) $36 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 875 Value ($000) $175 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 5 Value ($000) $1 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,259	$6,564	$388.68	$343.40 - $451.28
Q3 2025	593	$252	$361.29	$255.50 - $430.71
Q2 2025	125	$36	$237.27	$162.31 - $301.69
Q1 2025	875	$175	$216.89	$158.08 - $258.03
Q4 2024	5	$1	$195.05	$148.02 - $230.89