TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $439 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 1,400 Value ($000) $596 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 2,014 Value ($000) $586 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 2,014 Value ($000) $402 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 2,014 Value ($000) $406 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$439	$388.68	$343.40 - $451.28
Q3 2025	1,400	$596	$361.29	$255.50 - $430.71
Q2 2025	2,014	$586	$237.27	$162.31 - $301.69
Q1 2025	2,014	$402	$216.89	$158.08 - $258.03
Q4 2024	2,014	$406	$195.05	$148.02 - $230.89