TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $586 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 1,073 Value ($000) $456 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 772 Value ($000) $224 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 1,426 Value ($000) $285 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$586	$388.68	$343.40 - $451.28
Q3 2025	1,073	$456	$361.29	$255.50 - $430.71
Q2 2025	772	$224	$237.27	$162.31 - $301.69
Q1 2025	1,426	$285	$216.89	$158.08 - $258.03