TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,024 Value ($000) $2,258 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 5,423 Value ($000) $2,307 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 5,046 Value ($000) $1,467 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 88 Value ($000) $18 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 28 Value ($000) $6 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,024	$2,258	$388.68	$343.40 - $451.28
Q3 2025	5,423	$2,307	$361.29	$255.50 - $430.71
Q2 2025	5,046	$1,467	$237.27	$162.31 - $301.69
Q1 2025	88	$18	$216.89	$158.08 - $258.03
Q4 2024	28	$6	$195.05	$148.02 - $230.89