TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,212 Value ($000) $5,296 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 18,208 Value ($000) $3,636 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 28,803 Value ($000) $5,803 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 28,784 Value ($000) $5,130 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,212	$5,296	$237.27	$162.31 - $301.69
Q1 2025	18,208	$3,636	$216.89	$158.08 - $258.03
Q4 2024	28,803	$5,803	$195.05	$148.02 - $230.89
Q3 2024	28,784	$5,130	$138.87	$98.50 - $197.61