TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,465 Value ($000) $2,049 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 3,097 Value ($000) $1,317 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 20,199 Value ($000) $5,873 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 21,120 Value ($000) $4,217 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,465	$2,049	$388.68	$343.40 - $451.28
Q3 2025	3,097	$1,317	$361.29	$255.50 - $430.71
Q2 2025	20,199	$5,873	$237.27	$162.31 - $301.69
Q1 2025	21,120	$4,217	$216.89	$158.08 - $258.03