TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577 Value ($000) $216 Avg Close $388.68 Range $343.40 - $451.28

Q2 2025

Shares 8,630 Value ($000) $2,509 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 6,568 Value ($000) $1,311 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 4,536 Value ($000) $914 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 2,024 Value ($000) $361 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577	$216	$388.68	$343.40 - $451.28
Q2 2025	8,630	$2,509	$237.27	$162.31 - $301.69
Q1 2025	6,568	$1,311	$216.89	$158.08 - $258.03
Q4 2024	4,536	$914	$195.05	$148.02 - $230.89
Q3 2024	2,024	$361	$138.87	$98.50 - $197.61