TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $698 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 3,512 Value ($000) $1,494 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 5,029 Value ($000) $1,462 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 258 Value ($000) $52 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 246 Value ($000) $50 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$698	$388.68	$343.40 - $451.28
Q3 2025	3,512	$1,494	$361.29	$255.50 - $430.71
Q2 2025	5,029	$1,462	$237.27	$162.31 - $301.69
Q1 2025	258	$52	$216.89	$158.08 - $258.03
Q4 2024	246	$50	$195.05	$148.02 - $230.89