TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,424 Value ($000) $538 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 1,638 Value ($000) $370 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 1,658 Value ($000) $406 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 2,001 Value ($000) $348 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,424	$538	$237.27	$162.31 - $301.69
Q1 2025	1,638	$370	$216.89	$158.08 - $258.03
Q4 2024	1,658	$406	$195.05	$148.02 - $230.89
Q3 2024	2,001	$348	$138.87	$98.50 - $197.61