TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,347 Value ($000) $58,980 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 445,039 Value ($000) $189,311 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 376,428 Value ($000) $109,454 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 350,793 Value ($000) $70,043 Avg Close $216.89 Range $158.08 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,347	$58,980	$388.68	$343.40 - $451.28
Q3 2025	445,039	$189,311	$361.29	$255.50 - $430.71
Q2 2025	376,428	$109,454	$237.27	$162.31 - $301.69
Q1 2025	350,793	$70,043	$216.89	$158.08 - $258.03