TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $9 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 20 Value ($000) $6 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 20 Value ($000) $4 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 18 Value ($000) $4 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$9	$361.29	$255.50 - $430.71
Q2 2025	20	$6	$237.27	$162.31 - $301.69
Q1 2025	20	$4	$216.89	$158.08 - $258.03
Q4 2024	18	$4	$195.05	$148.02 - $230.89