TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,140 Value ($000) $802 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 2,145 Value ($000) $912 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 2,162 Value ($000) $629 Avg Close $237.27 Range $162.31 - $301.69

Q4 2024

Shares 2,806 Value ($000) $565 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,140	$802	$388.68	$343.40 - $451.28
Q3 2025	2,145	$912	$361.29	$255.50 - $430.71
Q2 2025	2,162	$629	$237.27	$162.31 - $301.69
Q4 2024	2,806	$565	$195.05	$148.02 - $230.89