TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,999,723 Value ($000) $1,499,256 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 4,244,359 Value ($000) $1,805,465 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 2,042,171 Value ($000) $593,802 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 955,314 Value ($000) $190,747 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 1,051,510 Value ($000) $211,848 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 841,336 Value ($000) $149,960 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,999,723	$1,499,256	$388.68	$343.40 - $451.28
Q3 2025	4,244,359	$1,805,465	$361.29	$255.50 - $430.71
Q2 2025	2,042,171	$593,802	$237.27	$162.31 - $301.69
Q1 2025	955,314	$190,747	$216.89	$158.08 - $258.03
Q4 2024	1,051,510	$211,848	$195.05	$148.02 - $230.89
Q3 2024	841,336	$149,960	$138.87	$98.50 - $197.61