TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $1,470 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 3,461 Value ($000) $1,472 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 341 Value ($000) $99 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 341 Value ($000) $68 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 361 Value ($000) $73 Avg Close $195.05 Range $148.02 - $230.89

Q3 2024

Shares 100 Value ($000) $18 Avg Close $138.87 Range $98.50 - $197.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$1,470	$388.68	$343.40 - $451.28
Q3 2025	3,461	$1,472	$361.29	$255.50 - $430.71
Q2 2025	341	$99	$237.27	$162.31 - $301.69
Q1 2025	341	$68	$216.89	$158.08 - $258.03
Q4 2024	361	$73	$195.05	$148.02 - $230.89
Q3 2024	100	$18	$138.87	$98.50 - $197.61