TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,316 Value ($000) $7,240 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 20,062 Value ($000) $8,534 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 17,311 Value ($000) $5,034 Avg Close $237.27 Range $162.31 - $301.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,316	$7,240	$388.68	$343.40 - $451.28
Q3 2025	20,062	$8,534	$361.29	$255.50 - $430.71
Q2 2025	17,311	$5,034	$237.27	$162.31 - $301.69