TALEN ENERGY CORP

Ticker: TLN CUSIP: 87422Q109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,558 Value ($000) $7,331 Avg Close $388.68 Range $343.40 - $451.28

Q3 2025

Shares 12,057 Value ($000) $5,129 Avg Close $361.29 Range $255.50 - $430.71

Q2 2025

Shares 11,272 Value ($000) $3,278 Avg Close $237.27 Range $162.31 - $301.69

Q1 2025

Shares 8,133 Value ($000) $1,624 Avg Close $216.89 Range $158.08 - $258.03

Q4 2024

Shares 2,687 Value ($000) $541 Avg Close $195.05 Range $148.02 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,558	$7,331	$388.68	$343.40 - $451.28
Q3 2025	12,057	$5,129	$361.29	$255.50 - $430.71
Q2 2025	11,272	$3,278	$237.27	$162.31 - $301.69
Q1 2025	8,133	$1,624	$216.89	$158.08 - $258.03
Q4 2024	2,687	$541	$195.05	$148.02 - $230.89