TALIS BIOMEDICAL CORP

Ticker: TLIS CUSIP: 87424L207 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,607 Value ($000) $102 Avg Close $8.86 Range $7.50 - $9.60

Q1 2024

Shares 17,431 Value ($000) $153 Avg Close $8.25 Range $7.01 - $9.32

Q4 2023

Shares 15,571 Value ($000) $116 Avg Close $6.52 Range $4.35 - $8.53

Q3 2023

Shares 12,166 Value ($000) $70 Avg Close $6.82 Range $5.40 - $8.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,607	$102	$8.86	$7.50 - $9.60
Q1 2024	17,431	$153	$8.25	$7.01 - $9.32
Q4 2023	15,571	$116	$6.52	$4.35 - $8.53
Q3 2023	12,166	$70	$6.82	$5.40 - $8.22