TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 49,536,661 Value ($000) $380,088 Avg Close — Range —
Q4 2014
Shares 51,506,208 Value ($000) $404,057 Avg Close — Range —
Q3 2014
Shares 57,348,992 Value ($000) $496,697 Avg Close — Range —
Q2 2014
Shares 38,476,892 Value ($000) $407,593 Avg Close — Range —
Q1 2014
Shares 44,886,783 Value ($000) $448,069 Avg Close — Range —
Q4 2013
Shares 45,531,341 Value ($000) $529,778 Avg Close — Range —
Q3 2013
Shares 39,974,561 Value ($000) $459,688 Avg Close — Range —
Q2 2013
Shares 29,159,810 Value ($000) $332,138 Avg Close — Range —