TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,150 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 19,483 Value ($000) $151 Avg Close — Range —
Q3 2014
Shares 17,320 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 17,320 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 17,970 Value ($000) $178 Avg Close — Range —
Q4 2013
Shares 20,120 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 21,269 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 23,531 Value ($000) $268 Avg Close — Range —
Q4 2010
Shares 2,150 Value ($000) $47 Avg Close — Range —
Q3 2010
Shares 2,150 Value ($000) $37 Avg Close — Range —
Q2 2010
Shares 2,150 Value ($000) $32 Avg Close — Range —
Q1 2010
Shares 2,150 Value ($000) $36 Avg Close — Range —
Q4 2009
Shares 2,150 Value ($000) $40 Avg Close — Range —
Q3 2009
Shares 2,150 Value ($000) $37 Avg Close — Range —
Q2 2009
Shares 2,150 Value ($000) $30 Avg Close — Range —
Q1 2009
Shares 2,150 Value ($000) $22 Avg Close — Range —
Q4 2008
Shares 2,150 Value ($000) $21 Avg Close — Range —
Q3 2008
Shares 2,150 Value ($000) $30 Avg Close — Range —
Q2 2008
Shares 2,150 Value ($000) $47 Avg Close — Range —
Q1 2008
Shares 2,150 Value ($000) $38 Avg Close — Range —
Q4 2007
Shares 3,150 Value ($000) $53 Avg Close — Range —
Q3 2007
Shares 2,150 Value ($000) $42 Avg Close — Range —
Q2 2007
Shares 2,150 Value ($000) $41 Avg Close — Range —
Q1 2007
Shares 2,150 Value ($000) $37 Avg Close — Range —
Q4 2006
Shares 3,150 Value ($000) $53 Avg Close — Range —