TALISMAN ENERGY INC

CUSIP: 87425E103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,532,060 Value ($000) $19,393 Avg Close — Range —
Q4 2014
Shares 2,488,612 Value ($000) $19,495 Avg Close — Range —
Q3 2014
Shares 2,469,504 Value ($000) $21,350 Avg Close — Range —
Q2 2014
Shares 2,424,412 Value ($000) $25,640 Avg Close — Range —
Q1 2014
Shares 2,540,198 Value ($000) $25,358 Avg Close — Range —
Q4 2013
Shares 2,731,216 Value ($000) $31,700 Avg Close — Range —
Q3 2013
Shares 2,833,670 Value ($000) $32,531 Avg Close — Range —
Q2 2013
Shares 2,883,338 Value ($000) $32,868 Avg Close — Range —