TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788,342 Value ($000) $10,122 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 4,264,911 Value ($000) $11,771 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 4,253,330 Value ($000) $11,824 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 2,468,725 Value ($000) $6,320 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 2,403,636 Value ($000) $7,427 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 2,176,589 Value ($000) $4,549 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 1,595,763 Value ($000) $3,670 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 496,070 Value ($000) $1,771 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 511,070 Value ($000) $1,298 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 378,970 Value ($000) $739 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 378,970 Value ($000) $481 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 350,970 Value ($000) $244 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 350,970 Value ($000) $214 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 688,355 Value ($000) $709 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 677,237 Value ($000) $1,151 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 844,173 Value ($000) $1,469 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 808,638 Value ($000) $1,593 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 65,300 Value ($000) $238 Avg Close $5.49 Range $3.54 - $8.44