TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,780 Value ($000) $46 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 15,258 Value ($000) $42 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 12,696 Value ($000) $35 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 12,880 Value ($000) $33 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 99,923 Value ($000) $309 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 124,085 Value ($000) $259 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 99,887 Value ($000) $230 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 7,696 Value ($000) $27 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 7,464 Value ($000) $19 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 7,564 Value ($000) $15 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 7,064 Value ($000) $9 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 9,746 Value ($000) $7 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 1,461 Value ($000) $1 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 300 Value ($000) $0 Avg Close $1.47 Range $0.82 - $1.94