TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,175 Value ($000) $88 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 24,175 Value ($000) $67 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 24,175 Value ($000) $67 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 24,175 Value ($000) $62 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 24,175 Value ($000) $75 Avg Close $3.04 Range $2.08 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,175	$88	$3.17	$2.58 - $3.71
Q3 2025	24,175	$67	$2.59	$2.22 - $2.93
Q2 2025	24,175	$67	$2.95	$2.44 - $3.53
Q1 2025	24,175	$62	$3.12	$2.48 - $4.36
Q4 2024	24,175	$75	$3.04	$2.08 - $3.78