TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,500 Value ($000) $120 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 86,300 Value ($000) $240 Avg Close $2.95 Range $2.44 - $3.53

Q4 2024

Shares 88,100 Value ($000) $272 Avg Close $3.04 Range $2.08 - $3.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,500	$120	$2.59	$2.22 - $2.93
Q2 2025	86,300	$240	$2.95	$2.44 - $3.53
Q4 2024	88,100	$272	$3.04	$2.08 - $3.78