TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,300 Value ($000) $110 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 30,300 Value ($000) $84 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 30,300 Value ($000) $84 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 30,300 Value ($000) $78 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 38,100 Value ($000) $118 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 4,100 Value ($000) $9 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 49,800 Value ($000) $115 Avg Close $2.88 Range $2.06 - $3.92