TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,687 Value ($000) $35 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 7,911 Value ($000) $22 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 1,300 Value ($000) $4 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 1,300 Value ($000) $3 Avg Close $3.12 Range $2.48 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,687	$35	$3.17	$2.58 - $3.71
Q3 2025	7,911	$22	$2.59	$2.22 - $2.93
Q2 2025	1,300	$4	$2.95	$2.44 - $3.53
Q1 2025	1,300	$3	$3.12	$2.48 - $4.36