TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,508 Value ($000) $884 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 237,636 Value ($000) $656 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 169,517 Value ($000) $471 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 18,321 Value ($000) $47 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 17,175 Value ($000) $53 Avg Close $3.04 Range $2.08 - $3.78

Q2 2021

Shares 100,315 Value ($000) $834 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,508	$884	$3.17	$2.58 - $3.71
Q3 2025	237,636	$656	$2.59	$2.22 - $2.93
Q2 2025	169,517	$471	$2.95	$2.44 - $3.53
Q1 2025	18,321	$47	$3.12	$2.48 - $4.36
Q4 2024	17,175	$53	$3.04	$2.08 - $3.78
Q2 2021	100,315	$834	$9.72	$7.82 - $10.03