TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,629 Value ($000) $1,621 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 446,646 Value ($000) $1,233 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 399,480 Value ($000) $1,111 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 390,154 Value ($000) $999 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 389,312 Value ($000) $1,203 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 378,477 Value ($000) $791 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 378,477 Value ($000) $870 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 88,164 Value ($000) $315 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 88,164 Value ($000) $224 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 38,082 Value ($000) $74 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 38,082 Value ($000) $48 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 38,082 Value ($000) $26 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 38,082 Value ($000) $23 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 38,082 Value ($000) $40 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 38,082 Value ($000) $65 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 38,082 Value ($000) $67 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 38,082 Value ($000) $76 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 38,082 Value ($000) $139 Avg Close $5.49 Range $3.54 - $8.44