TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743,427 Value ($000) $6,329 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 1,415,350 Value ($000) $3,906 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 1,270,101 Value ($000) $3,531 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 1,611,209 Value ($000) $4,125 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 3,318,655 Value ($000) $10,255 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 5,168,586 Value ($000) $10,802 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 5,024,073 Value ($000) $11,555 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 6,600,816 Value ($000) $23,565 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 8,291,412 Value ($000) $21,060 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 8,167,674 Value ($000) $15,927 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 8,165,838 Value ($000) $10,371 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 8,165,086 Value ($000) $5,676 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 9,358,798 Value ($000) $5,712 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 6,186,106 Value ($000) $6 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 4,318,092 Value ($000) $7 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 5,081,589 Value ($000) $8,842 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 3,510,206 Value ($000) $6,915 Avg Close $2.86 Range $1.77 - $4.04
Q2 2021
Shares 34,522 Value ($000) $287 Avg Close $9.72 Range $7.82 - $10.03