TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620 Value ($000) $86 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 21,920 Value ($000) $60 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 21,920 Value ($000) $61 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 21,000 Value ($000) $54 Avg Close $3.12 Range $2.48 - $4.36
Q1 2023
Shares 13,786 Value ($000) $10 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 13,951 Value ($000) $9 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 15,676 Value ($000) $16 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 17,081 Value ($000) $29 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 28,548 Value ($000) $50 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 40,481 Value ($000) $80 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 109,737 Value ($000) $401 Avg Close $5.49 Range $3.54 - $8.44