TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,488,079 Value ($000) $6,872 Avg Close $2.86 Range $1.77 - $4.04

Q3 2021

Shares 6,796,970 Value ($000) $24,809 Avg Close $5.49 Range $3.54 - $8.44

Q2 2021

Shares 3,686,675 Value ($000) $30,636 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,488,079	$6,872	$2.86	$1.77 - $4.04
Q3 2021	6,796,970	$24,809	$5.49	$3.54 - $8.44
Q2 2021	3,686,675	$30,636	$9.72	$7.82 - $10.03