TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100,285 Value ($000) $0 Avg Close $0.79 Range $0.56 - $1.00

Q4 2022

Shares 100,285 Value ($000) $0 Avg Close $0.77 Range $0.52 - $1.10

Q3 2022

Shares 147,034 Value ($000) $151 Avg Close $1.47 Range $0.82 - $1.94

Q2 2022

Shares 100,000 Value ($000) $170 Avg Close $1.50 Range $1.03 - $1.91

Q1 2022

Shares 150,000 Value ($000) $261 Avg Close $1.56 Range $1.29 - $2.13

Q2 2021

Shares 150,000 Value ($000) $1,247 Avg Close $9.72 Range $7.82 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100,285	$0	$0.79	$0.56 - $1.00
Q4 2022	100,285	$0	$0.77	$0.52 - $1.10
Q3 2022	147,034	$151	$1.47	$0.82 - $1.94
Q2 2022	100,000	$170	$1.50	$1.03 - $1.91
Q1 2022	150,000	$261	$1.56	$1.29 - $2.13
Q2 2021	150,000	$1,247	$9.72	$7.82 - $10.03