TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,163 Value ($000) $160 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 46,651 Value ($000) $129 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 46,704 Value ($000) $130 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 44,322 Value ($000) $113 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 45,732 Value ($000) $141 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 47,432 Value ($000) $99 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 49,315 Value ($000) $113 Avg Close $2.88 Range $2.06 - $3.92