TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094,525 Value ($000) $25,753 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 6,189,221 Value ($000) $17,082 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 5,587,818 Value ($000) $15,534 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 5,104,995 Value ($000) $13,069 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 4,615,485 Value ($000) $14,262 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 2,272,572 Value ($000) $4,750 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 1,552,066 Value ($000) $3,570 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 800,000 Value ($000) $2,856 Avg Close $2.72 Range $2.16 - $3.77
Q2 2021
Shares 250,000 Value ($000) $2,078 Avg Close $9.72 Range $7.82 - $10.03