TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,938 Value ($000) $10 Avg Close $0.77 Range $0.52 - $1.10

Q3 2022

Shares 240,449 Value ($000) $248 Avg Close $1.47 Range $0.82 - $1.94

Q2 2022

Shares 598,558 Value ($000) $1,018 Avg Close $1.50 Range $1.03 - $1.91

Q1 2022

Shares 1,055,740 Value ($000) $1,837 Avg Close $1.56 Range $1.29 - $2.13

Q4 2021

Shares 492,628 Value ($000) $970 Avg Close $2.86 Range $1.77 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,938	$10	$0.77	$0.52 - $1.10
Q3 2022	240,449	$248	$1.47	$0.82 - $1.94
Q2 2022	598,558	$1,018	$1.50	$1.03 - $1.91
Q1 2022	1,055,740	$1,837	$1.56	$1.29 - $2.13
Q4 2021	492,628	$970	$2.86	$1.77 - $4.04