TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,100 Value ($000) $80 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 14,715 Value ($000) $41 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 14,955 Value ($000) $42 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 25,165 Value ($000) $64 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 28,465 Value ($000) $88 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 27,465 Value ($000) $57 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 27,465 Value ($000) $63 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 18,800 Value ($000) $67 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 12,400 Value ($000) $31 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 36,800 Value ($000) $72 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 44,400 Value ($000) $56 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 44,400 Value ($000) $31 Avg Close $0.79 Range $0.56 - $1.00
Q2 2021
Shares 176,000 Value ($000) $1,463 Avg Close $9.72 Range $7.82 - $10.03