TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205,040 Value ($000) $8,004 Avg Close $3.17 Range $2.58 - $3.71
Q2 2025
Shares 26,997 Value ($000) $75 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 26,997 Value ($000) $69 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 1,090,831 Value ($000) $3,371 Avg Close $3.04 Range $2.08 - $3.78
Q2 2024
Shares 83,142 Value ($000) $0 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 744,112 Value ($000) $3 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 250,402 Value ($000) $1 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 37,569 Value ($000) $0 Avg Close $1.60 Range $1.16 - $2.13