TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,252 Value ($000) $796 Avg Close $3.17 Range $2.58 - $3.71

Q3 2025

Shares 281,859 Value ($000) $778 Avg Close $2.59 Range $2.22 - $2.93

Q2 2025

Shares 501,072 Value ($000) $1,393 Avg Close $2.95 Range $2.44 - $3.53

Q1 2025

Shares 678,910 Value ($000) $1,738 Avg Close $3.12 Range $2.48 - $4.36

Q4 2024

Shares 668,723 Value ($000) $2,066 Avg Close $3.04 Range $2.08 - $3.78

Q3 2024

Shares 585,802 Value ($000) $1,224 Avg Close $1.95 Range $1.60 - $2.50

Q2 2024

Shares 872,571 Value ($000) $2,007 Avg Close $2.88 Range $2.06 - $3.92

Q1 2024

Shares 1,137,484 Value ($000) $4,061 Avg Close $2.72 Range $2.16 - $3.77

Q4 2023

Shares 912,643 Value ($000) $2,318 Avg Close $2.02 Range $1.41 - $2.61

Q3 2023

Shares 317,675 Value ($000) $619 Avg Close $1.60 Range $1.16 - $2.13

Q2 2023

Shares 36,900 Value ($000) $47 Avg Close $0.97 Range $0.68 - $1.32

Q1 2023

Shares 50,600 Value ($000) $35 Avg Close $0.79 Range $0.56 - $1.00

Q4 2022

Shares 40,500 Value ($000) $25 Avg Close $0.77 Range $0.52 - $1.10

Q4 2021

Shares 155,481 Value ($000) $306 Avg Close $2.86 Range $1.77 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,252	$796	$3.17	$2.58 - $3.71
Q3 2025	281,859	$778	$2.59	$2.22 - $2.93
Q2 2025	501,072	$1,393	$2.95	$2.44 - $3.53
Q1 2025	678,910	$1,738	$3.12	$2.48 - $4.36
Q4 2024	668,723	$2,066	$3.04	$2.08 - $3.78
Q3 2024	585,802	$1,224	$1.95	$1.60 - $2.50
Q2 2024	872,571	$2,007	$2.88	$2.06 - $3.92
Q1 2024	1,137,484	$4,061	$2.72	$2.16 - $3.77
Q4 2023	912,643	$2,318	$2.02	$1.41 - $2.61
Q3 2023	317,675	$619	$1.60	$1.16 - $2.13
Q2 2023	36,900	$47	$0.97	$0.68 - $1.32
Q1 2023	50,600	$35	$0.79	$0.56 - $1.00
Q4 2022	40,500	$25	$0.77	$0.52 - $1.10
Q4 2021	155,481	$306	$2.86	$1.77 - $4.04