TALKSPACE INC

Ticker: TALK CUSIP: 87427V103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,413,825 Value ($000) $12,395 Avg Close $3.17 Range $2.58 - $3.71
Q3 2025
Shares 3,398,389 Value ($000) $9,382 Avg Close $2.59 Range $2.22 - $2.93
Q2 2025
Shares 3,172,179 Value ($000) $8,820 Avg Close $2.95 Range $2.44 - $3.53
Q1 2025
Shares 3,146,671 Value ($000) $8,058 Avg Close $3.12 Range $2.48 - $4.36
Q4 2024
Shares 3,077,361 Value ($000) $9,512 Avg Close $3.04 Range $2.08 - $3.78
Q3 2024
Shares 3,014,289 Value ($000) $6,301 Avg Close $1.95 Range $1.60 - $2.50
Q2 2024
Shares 3,056,686 Value ($000) $7,032 Avg Close $2.88 Range $2.06 - $3.92
Q1 2024
Shares 1,487,075 Value ($000) $5,311 Avg Close $2.72 Range $2.16 - $3.77
Q4 2023
Shares 1,403,314 Value ($000) $3,565 Avg Close $2.02 Range $1.41 - $2.61
Q3 2023
Shares 1,303,715 Value ($000) $2,543 Avg Close $1.60 Range $1.16 - $2.13
Q2 2023
Shares 1,004,246 Value ($000) $1,275 Avg Close $0.97 Range $0.68 - $1.32
Q1 2023
Shares 978,272 Value ($000) $680 Avg Close $0.79 Range $0.56 - $1.00
Q4 2022
Shares 978,272 Value ($000) $1 Avg Close $0.77 Range $0.52 - $1.10
Q3 2022
Shares 967,699 Value ($000) $996 Avg Close $1.47 Range $0.82 - $1.94
Q2 2022
Shares 925,588 Value ($000) $1,573 Avg Close $1.50 Range $1.03 - $1.91
Q1 2022
Shares 947,119 Value ($000) $1,647 Avg Close $1.56 Range $1.29 - $2.13
Q4 2021
Shares 861,948 Value ($000) $1,698 Avg Close $2.86 Range $1.77 - $4.04
Q3 2021
Shares 895,199 Value ($000) $3,267 Avg Close $5.49 Range $3.54 - $8.44
Q2 2021
Shares 77,031 Value ($000) $640 Avg Close $9.72 Range $7.82 - $10.03